해외주식 · 하락률 랭킹
2026년 8월 15일 기준 해외주식 하락률 상위 종목입니다. 오라클이 -3.76%로 가장 많이 내렸고, 상위 5종목은 평균 -2.02% 하락했습니다.
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 오라클ORCL | $150.34 | -3.76% | $156.39 | $148.80 | 21.83M | |
| 2 | 비자V | $362.50 | -2.15% | $370.25 | $361.52 | 5.11M | |
| 3 | 어도비ADBE | $258.75 | -1.88% | $263.26 | $255.10 | 3.95M | |
| 4 | 화이자PFE | $26.31 | -1.16% | $26.44 | $26.18 | 27.52M | |
| 5 | 엑손모빌XOM | $153.04 | -1.16% | $153.67 | $151.53 | 18.45M | |
| 6 | 아마존AMZN | $262.66 | -0.93% | $265.81 | $262.42 | 27.18M | |
| 7 | 메타META | $589.91 | -0.85% | $601.86 | $589.29 | 8.73M | |
| 8 | 홈디포HD | $338.80 | -0.85% | $340.81 | $336.01 | 3.07M | |
| 9 | 넷플릭스NFLX | $74.21 | -0.78% | $74.67 | $73.57 | 20.46M | |
| 10 | 버크셔 해서웨이 BBRKB | $504.00 | -0.58% | $509.17 | $503.77 | 3.96M | |
| 11 | 애브비ABBV | $248.76 | -0.53% | $250.09 | $245.52 | 2.89M | |
| 12 | 일라이 릴리LLY | $1,185.71 | -0.52% | $1,196.80 | $1,161.20 | 2.9M | |
| 13 | 월마트WMT | $115.27 | -0.39% | $116.45 | $114.64 | 14.51M | |
| 14 | 나스닥 100 ETFQQQ | $718.45 | -0.34% | $723.30 | $715.79 | 28.97M | |
| 15 | S&P 500 ETFSPY | $770.56 | -0.32% | $774.61 | $769.34 | 36.22M | |
| 16 | 마이크로소프트MSFT | $495.42 | -0.29% | $500.01 | $493.92 | 16.21M | |
| 17 | 알파벳 AGOOGL | $345.88 | -0.14% | $350.45 | $344.50 | 17.75M | |
| 18 | 코스트코COST | $960.92 | -0.10% | $965.36 | $957.75 | 1.17M | |
| 19 | JP모건체이스JPM | $362.80 | -0.09% | $365.90 | $361.45 | 5.06M | |
| 20 | 코인베이스COIN | $148.58 | -0.07% | $152.95 | $146.32 | 6.43M |