KOSPI
코스피
시세 · KOSPI 대형주 30종목 · KRW
30 assets
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 삼성전자005930 | ₩274,500 | +2.43% | ₩275,500 | ₩266,000 | 21.67M | |
| 2 | KODEX 200069500 | ₩110,060 | +2.60% | ₩110,800 | ₩108,145 | 15.69M | |
| 3 | SK하이닉스000660 | ₩1,645,000 | +3.26% | ₩1,697,000 | ₩1,626,000 | 4.52M | |
| 4 | 두산에너빌리티034020 | ₩82,600 | +2.10% | ₩85,700 | ₩81,000 | 2.12M | |
| 5 | 카카오035720 | ₩40,000 | -0.25% | ₩41,400 | ₩39,500 | 2.1M | |
| 6 | 한국전력015760 | ₩33,250 | +0.45% | ₩33,350 | ₩32,850 | 1.65M | |
| 7 | LG전자066570 | ₩215,000 | +4.12% | ₩225,000 | ₩206,500 | 1.6M | |
| 8 | 현대차005380 | ₩453,000 | +8.24% | ₩456,000 | ₩421,500 | 1.2M | |
| 9 | HMM011200 | ₩21,250 | +0.95% | ₩21,350 | ₩20,650 | 1.05M | |
| 10 | 기업은행024110 | ₩20,400 | +2.00% | ₩20,450 | ₩20,000 | 979.36K | |
| 11 | KB금융105560 | ₩168,500 | +0.24% | ₩169,800 | ₩166,400 | 951.35K | |
| 12 | 기아000270 | ₩141,700 | +3.13% | ₩142,400 | ₩137,200 | 771.77K | |
| 13 | NAVER035420 | ₩228,000 | +0.66% | ₩232,500 | ₩225,000 | 750.11K | |
| 14 | 신한지주055550 | ₩107,400 | +0.75% | ₩108,000 | ₩105,200 | 692.32K | |
| 15 | 카카오뱅크323410 | ₩22,200 | +0.23% | ₩22,500 | ₩21,900 | 577.75K | |
| 16 | 한미반도체042700 | ₩229,000 | +1.33% | ₩240,000 | ₩223,500 | 558.45K | |
| 17 | 삼성SDI006400 | ₩516,000 | +5.95% | ₩518,000 | ₩485,500 | 463.05K | |
| 18 | KT&G033780 | ₩176,000 | +1.27% | ₩177,400 | ₩174,000 | 416.62K | |
| 19 | 삼성생명032830 | ₩301,000 | +3.26% | ₩309,500 | ₩293,500 | 393.41K | |
| 20 | 현대모비스012330 | ₩547,000 | +7.05% | ₩547,000 | ₩511,000 | 352.35K | |
| 21 | 셀트리온068270 | ₩201,000 | -0.50% | ₩203,500 | ₩198,900 | 341.45K | |
| 22 | POSCO홀딩스005490 | ₩334,000 | +2.61% | ₩335,000 | ₩326,000 | 322.9K | |
| 23 | 삼성물산028260 | ₩369,000 | +1.10% | ₩375,000 | ₩360,500 | 276.26K | |
| 24 | 카카오페이377300 | ₩45,150 | +1.01% | ₩46,050 | ₩44,700 | 267.26K | |
| 25 | LG에너지솔루션373220 | ₩369,500 | +1.09% | ₩371,500 | ₩358,500 | 243.46K | |
| 26 | HD현대중공업329180 | ₩510,000 | +2.82% | ₩517,000 | ₩500,000 | 217.72K | |
| 27 | 한화에어로스페이스012450 | ₩1,160,000 | -2.11% | ₩1,178,000 | ₩1,130,000 | 172.79K | |
| 28 | LG화학051910 | ₩280,500 | +1.81% | ₩282,500 | ₩274,000 | 137.19K | |
| 29 | 크래프톤259960 | ₩238,000 | +1.49% | ₩239,000 | ₩234,000 | 94.62K | |
| 30 | 삼성바이오로직스207940 | ₩1,548,000 | -1.02% | ₩1,574,000 | ₩1,546,000 | 29.92K |