KOSPI

코스피

시세 · KOSPI 대형주 30종목 · KRW

30 assets

#	Asset	7d	Price	24h Δ	24h High	24h Low	Volume
1	KODEX 200069500		₩109,500	-3.22%	₩112,870	₩109,500	23.61M
2	삼성전자005930		₩270,000	-5.43%	₩285,500	₩268,500	21.35M
3	SK하이닉스000660		₩1,761,000	-5.42%	₩1,840,000	₩1,755,000	3.3M
4	두산에너빌리티034020		₩81,100	-0.73%	₩83,000	₩80,900	1.58M
5	한국전력015760		₩30,600	+1.16%	₩30,900	₩30,000	1.16M
6	기업은행024110		₩20,800	+1.96%	₩20,950	₩20,300	1.05M
7	기아000270		₩117,100	+1.47%	₩118,400	₩115,600	1.04M
8	카카오035720		₩33,950	+1.49%	₩34,500	₩33,500	1.03M
9	신한지주055550		₩110,800	+1.37%	₩112,200	₩108,800	949.79K
10	카카오뱅크323410		₩20,400	+2.41%	₩20,500	₩19,950	841.38K
11	KB금융105560		₩173,800	+0.35%	₩175,200	₩170,200	829.95K
12	LG전자066570		₩214,500	+2.63%	₩220,000	₩212,000	782.92K
13	HMM011200		₩21,350	+2.64%	₩21,350	₩20,850	666.64K
14	NAVER035420		₩196,300	+0.82%	₩200,500	₩194,300	660.19K
15	삼성물산028260		₩345,500	-5.86%	₩366,500	₩344,000	506.82K
16	현대차005380		₩354,000	+0.14%	₩358,000	₩353,500	443.32K
17	삼성생명032830		₩293,000	-0.51%	₩302,000	₩289,000	361.89K
18	한미반도체042700		₩233,000	-4.31%	₩245,000	₩232,000	347.45K
19	삼성SDI006400		₩528,000	+1.34%	₩540,000	₩524,000	324.34K
20	LG에너지솔루션373220		₩360,500	+2.56%	₩368,000	₩350,500	321.27K
21	셀트리온068270		₩177,900	+0.28%	₩180,700	₩177,600	267.87K
22	현대모비스012330		₩371,500	+1.09%	₩379,000	₩369,000	207.97K
23	KT&G033780		₩174,600	+0.17%	₩176,800	₩173,700	192.77K
24	LG화학051910		₩262,000	+3.76%	₩264,000	₩249,000	188.53K
25	POSCO홀딩스005490		₩313,500	+0.64%	₩318,000	₩308,500	168.23K
26	카카오페이377300		₩40,900	+0.62%	₩41,450	₩40,200	163.37K
27	한화에어로스페이스012450		₩1,034,000	+1.27%	₩1,054,000	₩1,008,000	115K
28	HD현대중공업329180		₩439,000	-0.45%	₩447,000	₩439,000	102.05K
29	크래프톤259960		₩200,500	+1.26%	₩203,000	₩197,100	72.84K
30	삼성바이오로직스207940		₩1,390,000	+1.76%	₩1,406,000	₩1,366,000	48.86K