KOSPI

코스피

시세 · KOSPI 대형주 30종목 · KRW

30 assets

#	Asset	7d	Price	24h Δ	24h High	24h Low	Volume
1	KODEX 200069500		₩83,115	-1.34%	₩86,835	₩82,680	23.18M
2	삼성전자005930		₩209,000	+0.48%	₩216,000	₩205,000	12.83M
3	한국전력015760		₩27,600	-9.95%	₩28,450	₩27,400	5.08M
4	SK하이닉스000660		₩1,233,000	-1.67%	₩1,317,000	₩1,201,000	3.22M
5	두산에너빌리티034020		₩47,150	-0.11%	₩48,850	₩46,550	2.24M
6	NAVER035420		₩173,600	-4.51%	₩183,700	₩172,000	1.6M
7	카카오035720		₩31,900	+0.63%	₩32,500	₩31,500	1.56M
8	HMM011200		₩21,300	+2.90%	₩21,950	₩20,700	1.27M
9	기아000270		₩94,600	+1.07%	₩96,100	₩93,600	1.02M
10	신한지주055550		₩89,800	+5.65%	₩90,500	₩85,200	913.69K
11	한미반도체042700		₩179,600	-2.39%	₩186,300	₩177,700	777.42K
12	기업은행024110		₩19,030	+0.16%	₩19,200	₩18,920	746.02K
13	KB금융105560		₩158,000	+4.08%	₩159,900	₩151,900	651.81K
14	현대차005380		₩270,500	+1.50%	₩279,000	₩268,000	505.17K
15	LG전자066570		₩135,900	-0.95%	₩141,300	₩135,000	465.61K
16	삼성SDI006400		₩480,000	+1.48%	₩496,500	₩473,000	457.43K
17	셀트리온068270		₩213,500	+1.91%	₩215,000	₩207,000	436.77K
18	HD현대중공업329180		₩272,000	+1.68%	₩280,500	₩270,000	376.79K
19	카카오뱅크323410		₩20,400	-0.73%	₩20,950	₩20,200	366.85K
20	KT&G033780		₩176,500	+2.98%	₩177,200	₩171,700	284.33K
21	삼성물산028260		₩286,000	+2.51%	₩287,000	₩273,000	267.8K
22	삼성생명032830		₩253,500	+1.40%	₩264,500	₩251,500	266.55K
23	LG에너지솔루션373220		₩324,500	-1.52%	₩336,500	₩322,000	211.35K
24	현대모비스012330		₩357,500	+1.56%	₩370,000	₩354,000	205.34K
25	한화에어로스페이스012450		₩641,000	-1.99%	₩670,000	₩635,000	193.2K
26	LG화학051910		₩231,500	-4.14%	₩241,500	₩229,000	187.51K
27	POSCO홀딩스005490		₩275,000	0.00%	₩281,000	₩272,500	134.4K
28	카카오페이377300		₩32,750	+0.61%	₩33,400	₩32,100	87.94K
29	크래프톤259960		₩198,200	-0.90%	₩202,000	₩197,600	77.41K
30	삼성바이오로직스207940		₩1,411,000	-2.62%	₩1,456,000	₩1,406,000	49.11K