KOSPI

코스피

시세 · KOSPI 대형주 30종목 · KRW

30 assets

#	Asset	7d	Price	24h Δ	24h High	24h Low	Volume
1	삼성전자005930		₩322,000	+8.97%	₩324,000	₩300,000	30.12M
2	KODEX 200069500		₩130,130	+8.84%	₩130,445	₩121,410	18.13M
3	NAVER035420		₩257,000	-7.89%	₩288,500	₩243,000	6.92M
4	SK하이닉스000660		₩2,215,000	+15.91%	₩2,226,000	₩1,998,000	5.88M
5	LG전자066570		₩248,000	-7.46%	₩277,000	₩228,000	5.19M
6	한국전력015760		₩36,100	+0.28%	₩37,500	₩35,400	3.36M
7	두산에너빌리티034020		₩92,300	+7.58%	₩93,300	₩87,700	3.08M
8	카카오뱅크323410		₩24,400	+7.25%	₩24,600	₩22,550	2.47M
9	기아000270		₩164,300	+8.52%	₩167,300	₩154,500	2.33M
10	카카오035720		₩39,500	+2.33%	₩40,100	₩38,700	2.01M
11	신한지주055550		₩101,200	+4.22%	₩102,200	₩96,500	1.85M
12	KB금융105560		₩154,800	+2.18%	₩157,200	₩151,000	1.78M
13	현대차005380		₩639,000	0.00%	₩667,000	₩620,000	1.61M
14	기업은행024110		₩20,550	+1.48%	₩21,100	₩20,150	1.52M
15	HMM011200		₩19,030	+2.04%	₩19,270	₩18,600	1.31M
16	현대모비스012330		₩595,000	-2.78%	₩636,000	₩560,000	1.2M
17	한미반도체042700		₩276,500	+9.07%	₩284,000	₩255,500	851.23K
18	셀트리온068270		₩170,000	+6.65%	₩171,700	₩160,100	690.17K
19	삼성물산028260		₩429,000	+5.02%	₩438,000	₩396,500	644.49K
20	삼성SDI006400		₩515,000	+2.39%	₩527,000	₩488,000	590.67K
21	POSCO홀딩스005490		₩364,500	+1.53%	₩370,500	₩356,000	503.82K
22	삼성생명032830		₩393,000	+4.66%	₩394,500	₩375,000	492.97K
23	LG화학051910		₩329,000	+2.49%	₩333,500	₩318,000	442.91K
24	LG에너지솔루션373220		₩396,500	+2.06%	₩401,500	₩385,500	420.96K
25	HD현대중공업329180		₩612,000	-1.45%	₩633,000	₩604,000	339.66K
26	KT&G033780		₩184,300	+4.01%	₩185,800	₩176,600	295.57K
27	카카오페이377300		₩44,150	+5.12%	₩44,550	₩41,650	269.43K
28	한화에어로스페이스012450		₩1,016,000	+0.99%	₩1,060,000	₩987,000	201.71K
29	크래프톤259960		₩244,500	0.00%	₩263,000	₩241,500	157.06K
30	삼성바이오로직스207940		₩1,296,000	+4.26%	₩1,307,000	₩1,238,000	59.72K