국내주식
시세 · KOSPI + KOSDAQ · KRW
35 assets
35종목▲ 17▼ 17— 1
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | KODEX 200069500 | ₩83,115 | -1.34% | ₩86,835 | ₩82,680 | 23.18M | |
| 2 | 삼성전자005930 | ₩209,000 | +0.48% | ₩216,000 | ₩205,000 | 12.83M | |
| 3 | 한국전력015760 | ₩27,600 | -9.95% | ₩28,450 | ₩27,400 | 5.08M | |
| 4 | SK하이닉스000660 | ₩1,233,000 | -1.67% | ₩1,317,000 | ₩1,201,000 | 3.22M | |
| 5 | 두산에너빌리티034020 | ₩47,150 | -0.11% | ₩48,850 | ₩46,550 | 2.24M | |
| 6 | NAVER035420 | ₩173,600 | -4.51% | ₩183,700 | ₩172,000 | 1.6M | |
| 7 | 카카오035720 | ₩31,900 | +0.63% | ₩32,500 | ₩31,500 | 1.56M | |
| 8 | HMM011200 | ₩21,300 | +2.90% | ₩21,950 | ₩20,700 | 1.27M | |
| 9 | 기아000270 | ₩94,600 | +1.07% | ₩96,100 | ₩93,600 | 1.02M | |
| 10 | 신한지주055550 | ₩89,800 | +5.65% | ₩90,500 | ₩85,200 | 913.69K | |
| 11 | 에코프로비엠247540 | ₩89,100 | -3.05% | ₩91,600 | ₩87,300 | 837.12K | |
| 12 | 에코프로086520 | ₩73,400 | +1.38% | ₩76,800 | ₩72,100 | 797.23K | |
| 13 | 한미반도체042700 | ₩179,600 | -2.39% | ₩186,300 | ₩177,700 | 777.42K | |
| 14 | 기업은행024110 | ₩19,030 | +0.16% | ₩19,200 | ₩18,920 | 746.02K | |
| 15 | KB금융105560 | ₩158,000 | +4.08% | ₩159,900 | ₩151,900 | 651.81K | |
| 16 | HLB028300 | ₩29,000 | -1.36% | ₩30,150 | ₩28,500 | 611.8K | |
| 17 | 현대차005380 | ₩270,500 | +1.50% | ₩279,000 | ₩268,000 | 505.17K | |
| 18 | LG전자066570 | ₩135,900 | -0.95% | ₩141,300 | ₩135,000 | 465.61K | |
| 19 | 삼성SDI006400 | ₩480,000 | +1.48% | ₩496,500 | ₩473,000 | 457.43K | |
| 20 | 알테오젠196170 | ₩177,200 | -0.11% | ₩187,900 | ₩175,500 | 452.34K | |
| 21 | 셀트리온068270 | ₩213,500 | +1.91% | ₩215,000 | ₩207,000 | 436.77K | |
| 22 | 펄어비스263750 | ₩28,800 | -7.25% | ₩31,850 | ₩28,250 | 397.48K | |
| 23 | HD현대중공업329180 | ₩272,000 | +1.68% | ₩280,500 | ₩270,000 | 376.79K | |
| 24 | 카카오뱅크323410 | ₩20,400 | -0.73% | ₩20,950 | ₩20,200 | 366.85K | |
| 25 | KT&G033780 | ₩176,500 | +2.98% | ₩177,200 | ₩171,700 | 284.33K | |
| 26 | 삼성물산028260 | ₩286,000 | +2.51% | ₩287,000 | ₩273,000 | 267.8K | |
| 27 | 삼성생명032830 | ₩253,500 | +1.40% | ₩264,500 | ₩251,500 | 266.55K | |
| 28 | LG에너지솔루션373220 | ₩324,500 | -1.52% | ₩336,500 | ₩322,000 | 211.35K | |
| 29 | 현대모비스012330 | ₩357,500 | +1.56% | ₩370,000 | ₩354,000 | 205.34K | |
| 30 | 한화에어로스페이스012450 | ₩641,000 | -1.99% | ₩670,000 | ₩635,000 | 193.2K | |
| 31 | LG화학051910 | ₩231,500 | -4.14% | ₩241,500 | ₩229,000 | 187.51K | |
| 32 | POSCO홀딩스005490 | ₩275,000 | 0.00% | ₩281,000 | ₩272,500 | 134.4K | |
| 33 | 카카오페이377300 | ₩32,750 | +0.61% | ₩33,400 | ₩32,100 | 87.94K | |
| 34 | 크래프톤259960 | ₩198,200 | -0.90% | ₩202,000 | ₩197,600 | 77.41K | |
| 35 | 삼성바이오로직스207940 | ₩1,411,000 | -2.62% | ₩1,456,000 | ₩1,406,000 | 49.11K |