국내주식
시세 · KOSPI + KOSDAQ · KRW
35 assets
35종목▲ 7▼ 27— 1
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 삼성전자005930 | ₩334,000 | +3.41% | ₩343,000 | ₩321,000 | 29.24M | |
| 2 | KODEX 200069500 | ₩138,580 | +1.59% | ₩141,290 | ₩133,305 | 17.1M | |
| 3 | SK하이닉스000660 | ₩2,650,000 | +0.84% | ₩2,742,000 | ₩2,541,000 | 5.11M | |
| 4 | 두산에너빌리티034020 | ₩86,800 | -1.36% | ₩88,600 | ₩84,500 | 2.5M | |
| 5 | 에코프로086520 | ₩106,600 | -9.66% | ₩118,500 | ₩106,600 | 2.37M | |
| 6 | 한국전력015760 | ₩37,000 | -3.27% | ₩38,800 | ₩37,000 | 1.99M | |
| 7 | KB금융105560 | ₩159,000 | +3.45% | ₩161,800 | ₩155,200 | 1.51M | |
| 8 | 신한지주055550 | ₩95,800 | -0.62% | ₩98,600 | ₩95,700 | 1.41M | |
| 9 | LG전자066570 | ₩203,000 | +3.20% | ₩207,500 | ₩199,300 | 1.36M | |
| 10 | 카카오035720 | ₩34,550 | -3.63% | ₩35,900 | ₩34,550 | 1.24M | |
| 11 | 에코프로비엠247540 | ₩142,500 | -7.77% | ₩154,600 | ₩142,500 | 984.16K | |
| 12 | 기아000270 | ₩138,000 | -1.85% | ₩143,500 | ₩136,200 | 979.11K | |
| 13 | 기업은행024110 | ₩19,900 | -1.24% | ₩20,350 | ₩19,900 | 964.69K | |
| 14 | HMM011200 | ₩18,610 | -3.17% | ₩19,190 | ₩18,610 | 948.02K | |
| 15 | NAVER035420 | ₩199,000 | -2.45% | ₩205,500 | ₩198,700 | 822.45K | |
| 16 | 한미반도체042700 | ₩256,500 | -0.58% | ₩264,500 | ₩248,000 | 798.94K | |
| 17 | 현대차005380 | ₩495,000 | -0.40% | ₩506,000 | ₩485,250 | 786K | |
| 18 | 삼성물산028260 | ₩468,500 | -0.53% | ₩487,500 | ₩444,000 | 734.1K | |
| 19 | 카카오뱅크323410 | ₩20,900 | -1.18% | ₩21,300 | ₩20,700 | 703.42K | |
| 20 | LG에너지솔루션373220 | ₩362,000 | -9.61% | ₩392,000 | ₩362,000 | 672.39K | |
| 21 | 셀트리온068270 | ₩173,300 | -3.29% | ₩180,200 | ₩173,100 | 565.69K | |
| 22 | HLB028300 | ₩52,000 | +1.96% | ₩52,300 | ₩49,650 | 565.44K | |
| 23 | 삼성SDI006400 | ₩487,000 | -4.88% | ₩511,000 | ₩485,000 | 564.87K | |
| 24 | 삼성생명032830 | ₩401,000 | -1.84% | ₩416,000 | ₩385,000 | 514.93K | |
| 25 | 알테오젠196170 | ₩361,000 | -3.22% | ₩372,000 | ₩354,000 | 432.3K | |
| 26 | LG화학051910 | ₩280,000 | -9.09% | ₩303,500 | ₩278,500 | 409.55K | |
| 27 | POSCO홀딩스005490 | ₩317,000 | -4.80% | ₩328,000 | ₩315,500 | 401.32K | |
| 28 | HD현대중공업329180 | ₩592,000 | 0.00% | ₩623,000 | ₩576,000 | 355.47K | |
| 29 | 현대모비스012330 | ₩500,000 | -0.40% | ₩516,000 | ₩493,500 | 317.49K | |
| 30 | 펄어비스263750 | ₩36,200 | -1.76% | ₩38,000 | ₩36,150 | 302.22K | |
| 31 | KT&G033780 | ₩169,700 | -1.74% | ₩172,500 | ₩169,200 | 295.66K | |
| 32 | 크래프톤259960 | ₩236,000 | +5.59% | ₩243,000 | ₩220,500 | 247.93K | |
| 33 | 한화에어로스페이스012450 | ₩995,000 | -2.45% | ₩1,029,000 | ₩968,000 | 177.76K | |
| 34 | 카카오페이377300 | ₩41,050 | -0.85% | ₩41,900 | ₩40,725 | 157.69K | |
| 35 | 삼성바이오로직스207940 | ₩1,391,000 | -3.94% | ₩1,459,000 | ₩1,380,000 | 74.25K |