국내주식
시세 · KOSPI + KOSDAQ · KRW
35 assets
35종목▲ 26▼ 9
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | KODEX 200069500 | ₩109,500 | -3.22% | ₩112,870 | ₩109,500 | 23.61M | |
| 2 | 삼성전자005930 | ₩270,000 | -5.43% | ₩285,500 | ₩268,500 | 21.35M | |
| 3 | SK하이닉스000660 | ₩1,761,000 | -5.42% | ₩1,840,000 | ₩1,755,000 | 3.3M | |
| 4 | 두산에너빌리티034020 | ₩81,100 | -0.73% | ₩83,000 | ₩80,900 | 1.58M | |
| 5 | 한국전력015760 | ₩30,600 | +1.16% | ₩30,900 | ₩30,000 | 1.16M | |
| 6 | 기업은행024110 | ₩20,800 | +1.96% | ₩20,950 | ₩20,300 | 1.05M | |
| 7 | 기아000270 | ₩117,100 | +1.47% | ₩118,400 | ₩115,600 | 1.04M | |
| 8 | 카카오035720 | ₩33,950 | +1.49% | ₩34,500 | ₩33,500 | 1.03M | |
| 9 | 신한지주055550 | ₩110,800 | +1.37% | ₩112,200 | ₩108,800 | 949.79K | |
| 10 | 카카오뱅크323410 | ₩20,400 | +2.41% | ₩20,500 | ₩19,950 | 841.38K | |
| 11 | KB금융105560 | ₩173,800 | +0.35% | ₩175,200 | ₩170,200 | 829.95K | |
| 12 | LG전자066570 | ₩214,500 | +2.63% | ₩220,000 | ₩212,000 | 782.92K | |
| 13 | HMM011200 | ₩21,350 | +2.64% | ₩21,350 | ₩20,850 | 666.64K | |
| 14 | NAVER035420 | ₩196,300 | +0.82% | ₩200,500 | ₩194,300 | 660.19K | |
| 15 | 에코프로086520 | ₩81,300 | +1.50% | ₩83,000 | ₩79,100 | 623.55K | |
| 16 | 에코프로비엠247540 | ₩110,500 | +5.24% | ₩113,500 | ₩102,900 | 580.66K | |
| 17 | 삼성물산028260 | ₩345,500 | -5.86% | ₩366,500 | ₩344,000 | 506.82K | |
| 18 | 현대차005380 | ₩354,000 | +0.14% | ₩358,000 | ₩353,500 | 443.32K | |
| 19 | 삼성생명032830 | ₩293,000 | -0.51% | ₩302,000 | ₩289,000 | 361.89K | |
| 20 | 한미반도체042700 | ₩233,000 | -4.31% | ₩245,000 | ₩232,000 | 347.45K | |
| 21 | HLB028300 | ₩39,700 | +29.95% | ₩39,700 | ₩39,700 | 344.21K | |
| 22 | 삼성SDI006400 | ₩528,000 | +1.34% | ₩540,000 | ₩524,000 | 324.34K | |
| 23 | LG에너지솔루션373220 | ₩360,500 | +2.56% | ₩368,000 | ₩350,500 | 321.27K | |
| 24 | 알테오젠196170 | ₩251,000 | +0.40% | ₩260,000 | ₩250,500 | 270.65K | |
| 25 | 셀트리온068270 | ₩177,900 | +0.28% | ₩180,700 | ₩177,600 | 267.87K | |
| 26 | 펄어비스263750 | ₩33,100 | -2.36% | ₩34,200 | ₩33,050 | 225.27K | |
| 27 | 현대모비스012330 | ₩371,500 | +1.09% | ₩379,000 | ₩369,000 | 207.97K | |
| 28 | KT&G033780 | ₩174,600 | +0.17% | ₩176,800 | ₩173,700 | 192.77K | |
| 29 | LG화학051910 | ₩262,000 | +3.76% | ₩264,000 | ₩249,000 | 188.53K | |
| 30 | POSCO홀딩스005490 | ₩313,500 | +0.64% | ₩318,000 | ₩308,500 | 168.23K | |
| 31 | 카카오페이377300 | ₩40,900 | +0.62% | ₩41,450 | ₩40,200 | 163.37K | |
| 32 | 한화에어로스페이스012450 | ₩1,034,000 | +1.27% | ₩1,054,000 | ₩1,008,000 | 115K | |
| 33 | HD현대중공업329180 | ₩439,000 | -0.45% | ₩447,000 | ₩439,000 | 102.05K | |
| 34 | 크래프톤259960 | ₩200,500 | +1.26% | ₩203,000 | ₩197,100 | 72.84K | |
| 35 | 삼성바이오로직스207940 | ₩1,390,000 | +1.76% | ₩1,406,000 | ₩1,366,000 | 48.86K |