해외주식
시세 · Twelve Data · USD
31종목▲ 8▼ 23
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 엔비디아NVDA | $225.16 | -0.06% | $227.49 | $224.50 | 75.5M | |
| 2 | 테슬라TSLA | $342.32 | +0.69% | $351.26 | $335.33 | 45.38M | |
| 3 | S&P 500 ETFSPY | $770.56 | -0.32% | $774.61 | $769.34 | 36.22M | |
| 4 | 나스닥 100 ETFQQQ | $718.45 | -0.34% | $723.30 | $715.79 | 28.97M | |
| 5 | 애플AAPL | $305.95 | +0.23% | $307.49 | $304.30 | 28.19M | |
| 6 | 화이자PFE | $26.31 | -1.16% | $26.44 | $26.18 | 27.52M | |
| 7 | 아마존AMZN | $262.66 | -0.93% | $265.81 | $262.42 | 27.18M | |
| 8 | 뱅크오브아메리카BAC | $64.81 | +1.27% | $64.95 | $63.84 | 23.14M | |
| 9 | 오라클ORCL | $150.34 | -3.76% | $156.39 | $148.80 | 21.83M | |
| 10 | 넷플릭스NFLX | $74.21 | -0.78% | $74.67 | $73.57 | 20.46M | |
| 11 | 엑손모빌XOM | $153.04 | -1.16% | $153.67 | $151.53 | 18.45M | |
| 12 | 알파벳 AGOOGL | $345.88 | -0.14% | $350.45 | $344.50 | 17.75M | |
| 13 | 마이크로소프트MSFT | $495.42 | -0.29% | $500.01 | $493.92 | 16.21M | |
| 14 | 월마트WMT | $115.27 | -0.39% | $116.45 | $114.64 | 14.51M | |
| 15 | 브로드컴AVGO | $416.05 | -0.01% | $426.50 | $414.61 | 14.26M | |
| 16 | 코카콜라KO | $86.71 | +0.27% | $87.29 | $85.68 | 9.05M | |
| 17 | 메타META | $589.91 | -0.85% | $601.86 | $589.29 | 8.73M | |
| 18 | 유나이티드헬스UNH | $401.81 | +0.69% | $403.18 | $396.56 | 7.81M | |
| 19 | P&GPG | $144.55 | +0.20% | $144.91 | $143.41 | 7.25M | |
| 20 | 코인베이스COIN | $148.58 | -0.07% | $152.95 | $146.32 | 6.43M | |
| 21 | 비자V | $362.50 | -2.15% | $370.25 | $361.52 | 5.11M | |
| 22 | JP모건체이스JPM | $362.80 | -0.09% | $365.90 | $361.45 | 5.06M | |
| 23 | 디즈니DIS | $103.53 | +0.34% | $104.08 | $102.79 | 4.68M | |
| 24 | 쉐브론CVX | $196.60 | -0.03% | $197.40 | $194.58 | 4.36M | |
| 25 | 버크셔 해서웨이 BBRKB | $504.00 | -0.58% | $509.17 | $503.77 | 3.96M | |
| 26 | 어도비ADBE | $258.75 | -1.88% | $263.26 | $255.10 | 3.95M | |
| 27 | 홈디포HD | $338.80 | -0.85% | $340.81 | $336.01 | 3.07M | |
| 28 | 일라이 릴리LLY | $1,185.71 | -0.52% | $1,196.80 | $1,161.20 | 2.9M | |
| 29 | 애브비ABBV | $248.76 | -0.53% | $250.09 | $245.52 | 2.89M | |
| 30 | 마스터카드MA | $569.26 | +0.39% | $570.67 | $564.44 | 2.79M | |
| 31 | 코스트코COST | $960.92 | -0.10% | $965.36 | $957.75 | 1.17M |