해외주식
시세 · Twelve Data · USD
40종목▲ 17▼ 23
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 인텔INTC | — | $102.94 | +2.61% | $104.90 | $101.07 | 86.84M |
| 2 | S&P 500 ETFSPY | — | $757.83 | -0.60% | $760.11 | $756.64 | 42.68M |
| 3 | 뱅크오브아메리카BAC | — | $62.67 | +0.45% | $63.19 | $61.43 | 36.02M |
| 4 | 브로드컴AVGO | — | $344.72 | -4.77% | $350.25 | $343.91 | 32.61M |
| 5 | 나스닥 100 ETFQQQ | — | $708.69 | -1.06% | $712.06 | $706.85 | 30.81M |
| 6 | 화이자PFE | — | $27.65 | -0.47% | $27.75 | $27.40 | 28.81M |
| 7 | 우버UBER | — | $71.67 | -1.23% | $73.06 | $71.04 | 25.25M |
| 8 | 월마트WMT | $107.44 | +0.67% | $107.76 | $106.08 | 23.97M | |
| 9 | 넷플릭스NFLX | — | $76.03 | -0.96% | $76.72 | $75.87 | 22.74M |
| 10 | 오라클ORCL | $148.56 | +0.64% | $149.98 | $146.16 | 22.33M | |
| 11 | 마이크론MU | — | $975.26 | -0.22% | $993.99 | $967.38 | 21.69M |
| 12 | AMDAMD | — | $516.13 | +2.49% | $521.06 | $501.35 | 19M |
| 13 | 엑손모빌XOM | $158.30 | -3.20% | $161.95 | $157.94 | 15.74M | |
| 14 | 팔란티어PLTR | — | $167.23 | +0.83% | $168.61 | $165.40 | 15.38M |
| 15 | P&GPG | — | $146.39 | -0.79% | $146.70 | $145.49 | 12.93M |
| 16 | 코카콜라KO | — | $87.83 | +0.32% | $88.96 | $87.80 | 12.02M |
| 17 | 세일즈포스CRM | — | $244.16 | -1.99% | $254.80 | $243.45 | 11.85M |
| 18 | 퀄컴QCOM | — | $181.97 | +2.88% | $185.46 | $175.74 | 11.55M |
| 19 | 쉐브론CVX | — | $212.76 | -0.49% | $217.40 | $211.34 | 9.63M |
| 20 | 머크MRK | — | $147.53 | -0.63% | $149.41 | $147.18 | 8.55M |
| 21 | 코인베이스COIN | — | $175.26 | +1.73% | $182.08 | $172.80 | 7.81M |
| 22 | 펩시코PEP | — | $136.65 | -0.03% | $137.79 | $136.48 | 7.45M |
| 23 | 디즈니DIS | — | $106.55 | +0.69% | $107.36 | $105.64 | 7.26M |
| 24 | 비자V | $369.95 | +0.45% | $370.90 | $366.09 | 7.09M | |
| 25 | 유나이티드헬스UNH | $377.56 | +0.18% | $378.95 | $373.82 | 5.7M | |
| 26 | 마스터카드MA | — | $565.24 | -0.09% | $568.43 | $561.90 | 5.44M |
| 27 | 홈디포HD | $297.20 | -0.93% | $301.74 | $295.39 | 5.4M | |
| 28 | 버크셔 해서웨이 BBRKB | $502.01 | -1.52% | $510.50 | $501.98 | 4.78M | |
| 29 | 애브비ABBV | — | $255.00 | +1.63% | $255.31 | $249.74 | 4.4M |
| 30 | 코스트코COST | — | $895.31 | +0.15% | $898.40 | $890.55 | 4.18M |
| 31 | 어도비ADBE | — | $254.86 | -0.93% | $259.43 | $254.40 | 4.15M |
| 32 | 일라이 릴리LLY | $1,164.89 | +1.04% | $1,170.90 | $1,134.41 | 2.48M | |
| 33 | 엔비디아NVDA | $232.00 | +3.08% | $232.40 | $229.51 | 218.23K | |
| 34 | 메타META | $730.60 | -2.80% | $750.43 | $730.24 | 63.93K | |
| 35 | 아마존AMZN | $245.92 | -1.50% | $246.72 | $244.75 | 61.44K | |
| 36 | 애플AAPL | $341.77 | +0.20% | $342.42 | $340.17 | 52.04K | |
| 37 | 테슬라TSLA | $365.17 | -1.87% | $369.42 | $364.84 | 25.17K | |
| 38 | 마이크로소프트MSFT | $504.37 | -2.29% | $505.98 | $502.26 | 24.51K | |
| 39 | 알파벳 AGOOGL | $342.01 | -0.56% | $342.17 | $340.26 | 18.38K | |
| 40 | JP모건체이스JPM | $340.58 | -0.72% | $341.78 | $339.52 | 6.62K |