해외주식
시세 · Twelve Data · USD
28종목▲ 14▼ 14
| # | Asset | 7d | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 엔비디아NVDA | $166.19 | -4.34% | $167.14 | $148.80 | 742.79M | |
| 2 | 넷플릭스NFLX | — | $65.85 | -1.79% | $67.82 | $65.78 | 37.82M |
| 3 | 알파벳 AGOOGL | $298.70 | +1.79% | $302.56 | $293.69 | 35.35M | |
| 4 | 아마존AMZN | $267.44 | +0.48% | $273.60 | $267.20 | 34.4M | |
| 5 | 나스닥 100 ETFQQQ | — | $712.20 | +1.11% | $715.25 | $705.58 | 32.93M |
| 6 | 애플AAPL | $354.88 | -0.21% | $359.37 | $354.41 | 31.8M | |
| 7 | S&P 500 ETFSPY | — | $765.37 | +0.71% | $767.73 | $761.63 | 31.65M |
| 8 | 화이자PFE | — | $30.03 | -1.28% | $30.32 | $29.81 | 29.46M |
| 9 | 테슬라TSLA | $397.45 | +1.69% | $401.22 | $385.20 | 28.93M | |
| 10 | 월마트WMT | — | $127.69 | +3.38% | $127.94 | $124.10 | 27.63M |
| 11 | 뱅크오브아메리카BAC | — | $50.56 | -1.02% | $50.92 | $50.30 | 27.38M |
| 12 | 우버UBER | — | $66.13 | -0.85% | $67.00 | $65.68 | 22.04M |
| 13 | 코카콜라KO | — | $92.71 | -2.76% | $95.05 | $92.64 | 18.89M |
| 14 | 마이크로소프트MSFT | $523.00 | +0.36% | $529.66 | $520.00 | 18.59M | |
| 15 | 팔란티어PLTR | — | $198.84 | +1.06% | $200.05 | $192.91 | 16.35M |
| 16 | 브로드컴AVGO | — | $321.68 | -0.48% | $327.70 | $320.23 | 15.87M |
| 17 | P&GPG | — | $159.35 | +1.45% | $159.98 | $157.56 | 13.53M |
| 18 | 메타META | $623.61 | -0.82% | $630.32 | $618.92 | 10.28M | |
| 19 | 쉐브론CVX | — | $233.21 | +2.88% | $233.74 | $227.98 | 8.14M |
| 20 | 디즈니DIS | — | $110.40 | -1.88% | $112.40 | $110.00 | 7.24M |
| 21 | 코인베이스COIN | — | $159.60 | -2.95% | $162.47 | $155.31 | 6.09M |
| 22 | 버크셔 해서웨이 BBRKB | — | $556.11 | +2.51% | $557.59 | $544.44 | 5.99M |
| 23 | 애브비ABBV | — | $285.64 | +0.16% | $286.77 | $282.30 | 4.63M |
| 24 | JP모건체이스JPM | $342.82 | -0.17% | $347.20 | $342.36 | 4.15M | |
| 25 | 코스트코COST | — | $1,003.32 | -1.46% | $1,021.45 | $1,002.68 | 2.41M |
| 26 | 엑손모빌XOM | $161.54 | -1.94% | $162.26 | $160.17 | 70.06K | |
| 27 | 비자V | $422.68 | +0.12% | $423.84 | $420.75 | 30.35K | |
| 28 | 일라이 릴리LLY | $1,415.92 | +0.28% | $1,415.92 | $1,400.00 | 3.05K |