US stocks
Quotes · Twelve Data · USD
12 assets
| # | Asset | Price | 24h Δ | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA | $229.05 | -2.84% | $230.00 | $224.29 | 5.27M |
| 2 | Amazon.com, Inc.AMZN | $263.32 | -1.46% | $264.01 | $260.93 | 2.7M |
| 3 | Apple Inc.AAPL | $302.92 | +1.58% | $302.98 | $296.57 | 1.76M |
| 4 | Microsoft CorporationMSFT | $425.80 | +4.00% | $426.39 | $412.99 | 1.58M |
| 5 | Tesla, Inc.TSLA | $428.73 | -3.29% | $434.66 | $423.43 | 1.2M |
| 6 | Exxon Mobil CorporationXOM | $156.12 | +2.19% | $156.52 | $153.10 | 1.1M |
| 7 | Alphabet Inc. Class AGOOGL | $397.51 | -0.89% | $399.53 | $393.23 | 785.95K |
| 8 | Meta Platforms, Inc.META | $618.28 | -0.02% | $618.34 | $609.46 | 320.33K |
| 9 | Visa Inc.V | $327.47 | +1.53% | $329.00 | $324.79 | 300.14K |
| 10 | JPMorgan Chase & Co.JPM | $298.51 | -0.47% | $300.33 | $296.48 | 206.97K |
| 11 | Berkshire Hathaway Inc. Class BBRKB | $483.35 | -0.15% | $488.24 | $483.02 | 111.49K |
| 12 | Eli Lilly and CompanyLLY | $1,001.81 | -0.49% | $1,014.07 | $998.70 | 107.67K |